Markets/LUNR

Equities

LUNR logo

LUNR

$10.79Closed

Intuitive Machines, Inc.

Session

Open
$11.38
High
$11.60
Low
$10.66
Close
$10.79

Change

Chg
-$0.78
% Chg
-6.66%

Prior

Prev close
$11.56

Volume

Vol
504,510
Avg vol
8,821,155

52-week

Low
$7.78
High
$46.75
Range
$7.78 - $46.75

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 76.1%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 23

Intuitive Machines, Inc. is in Full Storm. Historical record: 23 past entries into this regime on this timeframe.

23 past entries · horizons below in bars

5 bars43%positiven=23
10 bars45%positiven=22
21 bars57%positiven=21
30 bars52%positiven=21
90 bars40%positiven=20
180 bars47%positiven=17