LMT

$551.86Closed

Lockheed Martin Corporation

Session

Open: $539.11
High: $553.14
Low: $536.69
Close: $551.86

Change

Chg: $18.98
% Chg: +3.56%

Prior

Prev close: $532.88

Volume

Vol: 1,595,807
Avg vol: 1,174,080

52-week

Low: $437.25
High: $692.00
Range: $437.25 - $692.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 63.6%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 61

Lockheed Martin Corporation has entered Thin Ice 61 times in historical data. At 180 bars, it went on to rise a median of 10.0% (mean +10.4%) — positive 76% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.0% · negative 24% of the time (roughly 1 in 4) · worst case -31.3%

Watch for: historically, Lockheed Martin Corporation exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Tailwind.

5 bars48%positiven=61

10 bars58%positiven=60

21 bars55%positiven=60

30 bars58%positiven=60

90 bars65%positiven=60

180 bars76%positiven=58