LLY

$1,178.73Closed

Eli Lilly and Company

Session

Open: $1,153.56
High: $1,179.82
Low: $1,152.00
Close: $1,178.73

Change

Chg: $8.88
% Chg: +0.76%

Prior

Prev close: $1,169.85

Volume

Vol: 1,384,899
Avg vol: 2,297,725

52-week

Low: $783.85
High: $1,292.65
Range: $783.85 - $1,292.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 23.9%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 85

Eli Lilly and Company has entered Tailwind 85 times in historical data. At 180 bars, it went on to rise a median of 16.4% (mean +16.4%) — positive 79% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.4% · negative 21% of the time (roughly 1 in 5) · worst case -32.1%

Watch for: historically, Eli Lilly and Company exited Tailwind within 10 bars in 70% of cases — most commonly transitioning toward Tailwind.

5 bars48%positiven=84

10 bars52%positiven=84

21 bars54%positiven=83

30 bars48%positiven=83

90 bars63%positiven=82

180 bars79%positiven=81