LLY

$1,178.17Closed

Eli Lilly and Company

Session

Open: $1,159.44
High: $1,187.91
Low: $1,154.89
Close: $1,178.17

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $1,178.17

Volume

Vol: 373,192
Avg vol: 3,070,861

52-week

Low: $623.78
High: $1,249.45
Range: $623.78 - $1,249.45

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 74.0%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 260

Eli Lilly and Company has entered Full Storm 260 times in historical data. At 180 bars, it went on to rise a median of 7.5% (mean +11.6%) — positive 66% of the time.

Confidence: High — Based on 256 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.5% · negative 34% of the time · worst case -38.4%

Watch for: historically, Eli Lilly and Company exited Full Storm within 10 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=259

10 bars58%positiven=259

21 bars54%positiven=259

30 bars53%positiven=259

90 bars60%positiven=258

180 bars66%positiven=256