LLY

$1,257.32Closed

Eli Lilly and Company

Session

Open: $1,258.50
High: $1,274.54
Low: $1,251.38
Close: $1,257.32

Change

Chg: $5.22
% Chg: +0.42%

Prior

Prev close: $1,252.10

Volume

Vol: 107,229
Avg vol: 2,406,635

52-week

Low: $783.85
High: $1,292.65
Range: $783.85 - $1,292.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 33.3%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 66

Eli Lilly and Company has entered Clear Skies 66 times in historical data. At 180 bars, it went on to rise a median of 12.9% (mean +15.1%) — positive 75% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.9% · negative 25% of the time (roughly 1 in 4) · worst case -34.5%

Watch for: historically, Eli Lilly and Company exited Clear Skies within 21 bars in 52% of cases — most commonly transitioning toward Clear Skies.

5 bars58%positiven=65

10 bars54%positiven=65

21 bars48%positiven=64

30 bars52%positiven=64

90 bars62%positiven=64

180 bars75%positiven=64