KRE

$76.64Closed

SPDR S&P Regional Banking ETF

Session

Open: $77.29
High: $77.58
Low: $76.22
Close: $76.64

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $76.64

Volume

Vol: 6,258,044
Avg vol: 14,535,999

52-week

Low: $57.55
High: $78.10
Range: $57.55 - $78.10

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 52.2%(moderate)

In this regime now (1d): 27 1d bars (27 days)

Times entered this regime (1d): 76

SPDR S&P Regional Banking ETF has entered Clear Skies 76 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +2.7%) — positive 59% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 41% of the time · worst case -47.7%

Watch for: historically, SPDR S&P Regional Banking ETF exited Clear Skies within 21 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars47%positiven=76

10 bars43%positiven=76

21 bars50%positiven=76

30 bars47%positiven=75

90 bars53%positiven=75

180 bars59%positiven=74