KRE

$69.83Closed

SPDR S&P Regional Banking ETF

Session

Open: $69.99
High: $70.96
Low: $69.57
Close: $69.83

Change

Chg: $0.14
% Chg: +0.20%

Prior

Prev close: $69.69

Volume

Vol: 2,220,643
Avg vol: 15,834,975

52-week

Low: $57.55
High: $78.35
Range: $57.55 - $78.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 36.8%(low)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 39

SPDR S&P Regional Banking ETF has entered Storm Warning 39 times in historical data. At 180 bars, it went on to rise a median of 3.3% (mean +2.6%) — positive 57% of the time.

Confidence: Moderate — Based on 35 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.3% · negative 43% of the time · worst case -34.3%

Watch for: historically, SPDR S&P Regional Banking ETF exited Storm Warning within 21 bars in 76% of cases — most commonly transitioning toward Storm Warning.

5 bars59%positiven=39

10 bars64%positiven=39

21 bars68%positiven=38

30 bars61%positiven=38

90 bars57%positiven=37

180 bars57%positiven=35