KRE

$72.63Closed

SPDR S&P Regional Banking ETF

Session

Open: $73.36
High: $73.82
Low: $72.42
Close: $72.63

Change

Chg: -$0.95
% Chg: -1.29%

Prior

Prev close: $73.58

Volume

Vol: 13,910,092
Avg vol: 11,204,685

52-week

Low: $57.55
High: $78.35
Range: $57.55 - $78.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 84.9%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 38

SPDR S&P Regional Banking ETF has entered Storm Warning 38 times in historical data. At 180 bars, it went on to rise a median of 3.3% (mean +2.6%) — positive 57% of the time.

Confidence: Moderate — Based on 35 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.3% · negative 43% of the time · worst case -34.3%

Watch for: historically, SPDR S&P Regional Banking ETF exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars61%positiven=38

10 bars68%positiven=37

21 bars70%positiven=37

30 bars62%positiven=37

90 bars57%positiven=37

180 bars57%positiven=35