KRC

$34.85Closed

Kilroy Realty Corporation

Session

Open: $34.77
High: $35.33
Low: $34.35
Close: $34.85

Change

Chg: $0.20
% Chg: +0.58%

Prior

Prev close: $34.65

Volume

Vol: 86,781
Avg vol: 1,511,525

52-week

Low: $27.36
High: $43.58
Range: $27.36 - $43.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 27.7%(low)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 73

Kilroy Realty Corporation has entered Tailwind 73 times in historical data. At 180 bars, it went on to rise a median of 4.3% (mean -0.2%) — positive 58% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.3% · negative 42% of the time · worst case -56.3%

Watch for: historically, Kilroy Realty Corporation exited Tailwind within 10 bars in 74% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=73

10 bars57%positiven=72

21 bars51%positiven=72

30 bars54%positiven=71

90 bars51%positiven=70

180 bars58%positiven=69