KRC

$40.26Closed

Kilroy Realty Corporation

Session

Open: $40.34
High: $40.85
Low: $39.81
Close: $40.26

Change

Chg: -$0.14
% Chg: -0.35%

Prior

Prev close: $40.40

Volume

Vol: 279,304
Avg vol: 1,319,948

52-week

Low: $27.36
High: $45.03
Range: $27.36 - $45.03

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 39.5%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 72

Kilroy Realty Corporation has entered Tailwind 72 times in historical data. At 180 bars, it went on to rise a median of 4.5% (mean +0.5%) — positive 56% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.5% · negative 44% of the time · worst case -56.3%

Watch for: historically, Kilroy Realty Corporation exited Tailwind within 10 bars in 65% of cases — most commonly transitioning toward Tailwind.

5 bars59%positiven=71

10 bars61%positiven=71

21 bars56%positiven=71

30 bars56%positiven=71

90 bars56%positiven=70

180 bars56%positiven=70