KR

$63.62Closed

Kroger Co.

Session

Open: $63.59
High: $63.83
Low: $62.78
Close: $63.62

Change

Chg: $0.91
% Chg: +1.45%

Prior

Prev close: $62.71

Volume

Vol: 403,918
Avg vol: 8,142,005

52-week

Low: $54.15
High: $76.58
Range: $54.15 - $76.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 31.4%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 74

Kroger Co. has entered Clear Skies 74 times in historical data. At 180 bars, it went on to rise a median of 6.5% (mean +12.7%) — positive 62% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.5% · negative 38% of the time · worst case -26.3%

Watch for: historically, Kroger Co. exited Clear Skies within 90 bars in 74% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=73

10 bars51%positiven=73

21 bars56%positiven=73

30 bars58%positiven=73

90 bars62%positiven=73

180 bars62%positiven=73