KR

$58.84Closed

Kroger Co.

Session

Open: $59.59
High: $60.33
Low: $58.42
Close: $58.84

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $58.84

Volume

Vol: 1,684,400
Avg vol: 10,179,639

52-week

Low: $54.15
High: $76.58
Range: $54.15 - $76.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 82.3%(elevated)

In this regime now (1d): 79 1d bars (79 days)

Times entered this regime (1d): 292

Kroger Co. has entered Full Storm 292 times in historical data. At 180 bars, it went on to rise a median of 12.6% (mean +10.8%) — positive 66% of the time.

Confidence: High — Based on 288 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.6% · negative 34% of the time · worst case -48.5%

Watch for: historically, Kroger Co. exited Full Storm within 10 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=292

10 bars60%positiven=292

21 bars58%positiven=292

30 bars60%positiven=292

90 bars65%positiven=291

180 bars66%positiven=288