KO

$81.56Closed

The Coca-Cola Company

Session

Open: $85.48
High: $85.52
Low: $80.84
Close: $81.56

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $81.56

Volume

Vol: 9,835,285
Avg vol: 19,966,898

52-week

Low: $65.35
High: $85.68
Range: $65.35 - $85.68

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.2%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 189

The Coca-Cola Company has entered Full Storm 189 times in historical data. At 180 bars, it went on to rise a median of 6.3% (mean +6.2%) — positive 63% of the time.

Confidence: High — Based on 184 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.3% · negative 37% of the time · worst case -26.7%

Watch for: historically, The Coca-Cola Company exited Full Storm within 10 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=189

10 bars60%positiven=188

21 bars58%positiven=188

30 bars63%positiven=187

90 bars62%positiven=186

180 bars63%positiven=184