KO

$93.86Closed

The Coca-Cola Company

Session

Open: $93.19
High: $93.89
Low: $92.83
Close: $93.86

Change

Chg: $1.97
% Chg: +2.14%

Prior

Prev close: $91.89

Volume

Vol: 1,330,627
Avg vol: 16,263,185

52-week

Low: $67.16
High: $94.10
Range: $67.16 - $94.10

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 33.1%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 87

The Coca-Cola Company has entered Tailwind 87 times in historical data. At 180 bars, it went on to rise a median of 4.1% (mean +3.7%) — positive 65% of the time.

Confidence: Moderate — Based on 86 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.1% · negative 35% of the time · worst case -25.9%

Watch for: historically, The Coca-Cola Company exited Tailwind within 10 bars in 69% of cases — most commonly transitioning toward Clear Skies.

5 bars49%positiven=86

10 bars43%positiven=86

21 bars57%positiven=86

30 bars52%positiven=86

90 bars63%positiven=86

180 bars65%positiven=86