KN

$33.50Closed

Knowles Corporation

Session

Open: $33.74
High: $34.24
Low: $33.21
Close: $33.50

Change

Chg: -$1.01
% Chg: -2.93%

Prior

Prev close: $34.51

Volume

Vol: 32,850
Avg vol: 650,340

52-week

Low: $20.57
High: $42.93
Range: $20.57 - $42.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.6%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 69

Knowles Corporation has entered Full Storm 69 times in historical data. At 180 bars, it went on to rise a median of 2.2% (mean +4.3%) — positive 51% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.2% · negative 49% of the time · worst case -41.8%

Watch for: historically, Knowles Corporation exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=69

10 bars54%positiven=68

21 bars54%positiven=68

30 bars50%positiven=68

90 bars55%positiven=67

180 bars51%positiven=65