KN

$35.21Closed

Knowles Corporation

Session

Open: $34.30
High: $35.79
Low: $33.84
Close: $35.21

Change

Chg: -$0.27
% Chg: -0.76%

Prior

Prev close: $35.48

Volume

Vol: 91,662
Avg vol: 1,173,812

52-week

Low: $17.53
High: $42.93
Range: $17.53 - $42.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.0%(elevated)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 67

Knowles Corporation has entered Full Storm 67 times in historical data. At 180 bars, it went on to fall a median of 0.9% (mean +1.8%) — positive 47% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.9% · more often negative than positive · worst case -41.8%

Watch for: historically, Knowles Corporation exited Full Storm within 21 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=67

10 bars54%positiven=67

21 bars54%positiven=67

30 bars48%positiven=66

90 bars55%positiven=65

180 bars47%positiven=62