KKR

$86.19Closed

KKR & Co. Inc.

Session

Open: $88.92
High: $89.54
Low: $86.02
Close: $86.19

Change

Chg: -$1.40
% Chg: -1.60%

Prior

Prev close: $87.59

Volume

Vol: 318,546
Avg vol: 5,429,480

52-week

Low: $82.67
High: $144.84
Range: $82.67 - $144.84

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 64.1%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 53

KKR & Co. Inc. has entered Thin Ice 53 times in historical data. At 180 bars, it went on to rise a median of 12.7% (mean +13.2%) — positive 68% of the time.

Confidence: Moderate — Based on 50 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.7% · negative 30% of the time (roughly 1 in 3) · worst case -41.8%

Watch for: historically, KKR & Co. Inc. exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars68%positiven=53

10 bars60%positiven=52

21 bars71%positiven=52

30 bars67%positiven=52

90 bars74%positiven=50

180 bars68%positiven=50