KKR

$100.91Closed

KKR & Co. Inc.

Session

Open: $100.82
High: $104.16
Low: $100.41
Close: $100.91

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $100.91

Volume

Vol: 683,603
Avg vol: 4,808,444

52-week

Low: $82.67
High: $153.87
Range: $82.67 - $153.87

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 39.7%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 50

KKR & Co. Inc. has entered Thin Ice 50 times in historical data. At 180 bars, it went on to rise a median of 11.3% (mean +12.4%) — positive 68% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.3% · negative 32% of the time · worst case -40.2%

Watch for: historically, KKR & Co. Inc. exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=49

10 bars55%positiven=49

21 bars67%positiven=49

30 bars65%positiven=48

90 bars65%positiven=48

180 bars68%positiven=47