KEX

$144.14Closed

Kirby Corporation

Session

Open: $141.81
High: $144.14
Low: $141.44
Close: $144.14

Change

Chg: $0.71
% Chg: +0.50%

Prior

Prev close: $143.43

Volume

Vol: 141,298
Avg vol: 638,717

52-week

Low: $79.52
High: $157.69
Range: $79.52 - $157.69

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 46.5%(moderate)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 274

Kirby Corporation has entered Full Storm 274 times in historical data. At 180 bars, it went on to rise a median of 10.6% (mean +9.7%) — positive 71% of the time.

Confidence: High — Based on 270 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.6% · negative 29% of the time (roughly 1 in 3) · worst case -55.4%

Watch for: historically, Kirby Corporation exited Full Storm within 10 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=274

10 bars56%positiven=274

21 bars59%positiven=273

30 bars57%positiven=273

90 bars65%positiven=271

180 bars71%positiven=270