KBH

$56.13Closed

KB Home

Session

Open: $57.85
High: $58.85
Low: $55.70
Close: $56.13

Change

Chg: -$1.70
% Chg: -2.94%

Prior

Prev close: $57.83

Volume

Vol: 167,836
Avg vol: 1,586,886

52-week

Low: $44.03
High: $68.71
Range: $44.03 - $68.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.9%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 336

KB Home has entered Full Storm 336 times in historical data. At 180 bars, it went on to rise a median of 7.4% (mean +11.9%) — positive 59% of the time.

Confidence: High — Based on 331 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.4% · negative 40% of the time · worst case -53.7%

Watch for: historically, KB Home exited Full Storm within 21 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=336

10 bars48%positiven=335

21 bars50%positiven=335

30 bars50%positiven=335

90 bars53%positiven=335

180 bars59%positiven=331