KBH

$43.31Closed

KB Home

Session

Open: $43.80
High: $44.48
Low: $43.02
Close: $43.31

Change

Chg: -$0.38
% Chg: -0.87%

Prior

Prev close: $43.69

Volume

Vol: 85,665
Avg vol: 1,851,330

52-week

Low: $40.92
High: $67.57
Range: $40.92 - $67.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 68.1%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 333

KB Home has entered Full Storm 333 times in historical data. At 180 bars, it went on to rise a median of 7.2% (mean +11.2%) — positive 59% of the time.

Confidence: High — Based on 329 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.2% · negative 40% of the time · worst case -53.7%

Watch for: historically, KB Home exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=332

10 bars48%positiven=332

21 bars50%positiven=332

30 bars51%positiven=331

90 bars54%positiven=330

180 bars59%positiven=329