KALU

$157.81Closed

Kaiser Aluminum Corporation

Session

Open: $156.53
High: $159.96
Low: $156.53
Close: $157.81

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $157.81

Volume

Vol: 51,522
Avg vol: 326,344

52-week

Low: $71.44
High: $195.96
Range: $71.44 - $195.96

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.4%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 115

Kaiser Aluminum Corporation has entered Full Storm 115 times in historical data. At 180 bars, it went on to rise a median of 0.6% (mean +6.8%) — positive 51% of the time.

Confidence: High — Based on 110 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.6% · negative 49% of the time · worst case -77.3%

Watch for: historically, Kaiser Aluminum Corporation exited Full Storm within 30 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=115

10 bars46%positiven=115

21 bars53%positiven=114

30 bars52%positiven=114

90 bars54%positiven=112

180 bars51%positiven=110