KALU

$147.26Closed

Kaiser Aluminum Corporation

Session

Open: $149.30
High: $152.90
Low: $146.80
Close: $147.26

Change

Chg: -$1.13
% Chg: -0.76%

Prior

Prev close: $148.39

Volume

Vol: 125,660
Avg vol: 210,265

52-week

Low: $77.24
High: $199.89
Range: $77.24 - $199.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 71.4%(elevated)

In this regime now (1d): 20 1d bars (20 days)

Times entered this regime (1d): 36

Kaiser Aluminum Corporation has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 2.5% (mean +4.8%) — positive 56% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.5% · negative 44% of the time · worst case -14.0%

Watch for: historically, Kaiser Aluminum Corporation exited Storm Warning within 10 bars in 58% of cases — most commonly transitioning toward Storm Warning.

5 bars61%positiven=36

10 bars58%positiven=36

21 bars60%positiven=35

30 bars63%positiven=35

90 bars56%positiven=34

180 bars56%positiven=32