JPM

$332.99Closed

JPMorgan Chase & Co.

Session

Open: $331.07
High: $333.53
Low: $330.62
Close: $332.99

Change

Chg: $1.53
% Chg: +0.46%

Prior

Prev close: $331.46

Volume

Vol: 161,002
Avg vol: 8,690,855

52-week

Low: $279.10
High: $366.50
Range: $279.10 - $366.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 41.3%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 71

JPMorgan Chase & Co. has entered Thin Ice 71 times in historical data. At 180 bars, it went on to rise a median of 13.0% (mean +11.5%) — positive 76% of the time.

Confidence: Moderate — Based on 66 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.0% · negative 24% of the time (roughly 1 in 4) · worst case -36.7%

Watch for: historically, JPMorgan Chase & Co. exited Thin Ice within 10 bars in 76% of cases — most commonly transitioning toward Tailwind.

5 bars61%positiven=70

10 bars59%positiven=70

21 bars62%positiven=69

30 bars59%positiven=69

90 bars64%positiven=66

180 bars76%positiven=66