JD

$27.01Closed

JD.com, Inc.

Session

Open: $27.18
High: $27.19
Low: $26.86
Close: $27.01

Change

Chg: -$0.37
% Chg: -1.35%

Prior

Prev close: $27.38

Volume

Vol: 495,771
Avg vol: 7,030,270

52-week

Low: $24.51
High: $35.06
Range: $24.51 - $35.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 23.9%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 50

JD.com, Inc. has entered Clear Skies 50 times in historical data. At 180 bars, it went on to rise a median of 0.1% (mean +13.1%) — positive 51% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.1% · negative 49% of the time · worst case -30.0%

Watch for: historically, JD.com, Inc. exited Clear Skies within 10 bars in 61% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=49

10 bars51%positiven=49

21 bars49%positiven=49

30 bars55%positiven=49

90 bars52%positiven=48

180 bars51%positiven=43