IYT

$82.92Closed

iShares US Transportation ETF

Session

Open: $84.72
High: $84.73
Low: $82.62
Close: $82.92

Change

Chg: -$2.14
% Chg: -2.52%

Prior

Prev close: $85.06

Volume

Vol: 78,484
Avg vol: 389,434

52-week

Low: $68.10
High: $90.06
Range: $68.10 - $90.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 85.0%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 78

iShares US Transportation ETF has entered Thin Ice 78 times in historical data. At 180 bars, it went on to rise a median of 4.1% (mean +4.9%) — positive 67% of the time.

Confidence: Moderate — Based on 76 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.1% · negative 33% of the time · worst case -55.4%

Watch for: historically, iShares US Transportation ETF exited Thin Ice within 10 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=78

10 bars49%positiven=77

21 bars58%positiven=77

30 bars57%positiven=77

90 bars72%positiven=76

180 bars67%positiven=76