IYR

$96.11Closed

iShares US Real Estate ETF

Session

Open: $95.44
High: $96.32
Low: $95.13
Close: $96.11

Change

Chg: $1.44
% Chg: +1.52%

Prior

Prev close: $94.67

Volume

Vol: 791,466
Avg vol: 6,234,950

52-week

Low: $92.45
High: $108.17
Range: $92.45 - $108.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 51.0%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 57

iShares US Real Estate ETF has entered Thin Ice 57 times in historical data. At 180 bars, it went on to rise a median of 3.5% (mean +3.4%) — positive 64% of the time.

Confidence: Moderate — Based on 53 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.5% · negative 36% of the time · worst case -25.6%

Watch for: historically, iShares US Real Estate ETF exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars62%positiven=56

10 bars62%positiven=56

21 bars64%positiven=56

30 bars75%positiven=56

90 bars71%positiven=55

180 bars64%positiven=53