IYR

$106.10Closed

iShares US Real Estate ETF

Session

Open: $106.64
High: $107.35
Low: $105.61
Close: $106.10

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $106.10

Volume

Vol: 2,402,836
Avg vol: 5,463,797

52-week

Low: $92.45
High: $107.35
Range: $92.45 - $107.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 71.8%(elevated)

In this regime now (1d): 30 1d bars (30 days)

Times entered this regime (1d): 36

iShares US Real Estate ETF has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +4.2%) — positive 71% of the time.

Confidence: Moderate — Based on 34 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 29% of the time (roughly 1 in 3) · worst case -23.3%

Watch for: historically, iShares US Real Estate ETF exited Storm Warning within 10 bars in 58% of cases — most commonly transitioning toward Storm Warning.

5 bars64%positiven=36

10 bars50%positiven=36

21 bars61%positiven=36

30 bars63%positiven=35

90 bars65%positiven=34

180 bars71%positiven=34