IYR

$102.46Closed

iShares US Real Estate ETF

Session

Open: $102.62
High: $103.17
Low: $102.11
Close: $102.46

Change

Chg: -$0.13
% Chg: -0.13%

Prior

Prev close: $102.59

Volume

Vol: 6,396,774
Avg vol: 4,621,840

52-week

Low: $92.45
High: $108.17
Range: $92.45 - $108.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 87.6%(elevated)

In this regime now (1d): 51 1d bars (51 days)

Times entered this regime (1d): 35

iShares US Real Estate ETF has entered Storm Warning 35 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +4.5%) — positive 69% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 31% of the time · worst case -23.3%

Watch for: historically, iShares US Real Estate ETF exited Storm Warning within 10 bars in 54% of cases — most commonly transitioning toward Storm Warning.

5 bars66%positiven=35

10 bars51%positiven=35

21 bars57%positiven=35

30 bars60%positiven=35

90 bars64%positiven=33

180 bars69%positiven=32