IWV

$431.88Closed

iShares Russell 3000 ETF

Session

Open: $436.84
High: $437.00
Low: $430.45
Close: $431.88

Change

Chg: -$5.02
% Chg: -1.15%

Prior

Prev close: $436.90

Volume

Vol: 8,649
Avg vol: 200,305

52-week

Low: $358.55
High: $443.91
Range: $358.55 - $443.91

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 58.5%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 70

iShares Russell 3000 ETF has entered Thin Ice 70 times in historical data. At 180 bars, it went on to rise a median of 9.3% (mean +7.9%) — positive 78% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.3% · negative 22% of the time (roughly 1 in 5) · worst case -14.5%

Watch for: historically, iShares Russell 3000 ETF exited Thin Ice within 21 bars in 72% of cases — most commonly transitioning toward Thin Ice.

5 bars64%positiven=69

10 bars51%positiven=69

21 bars68%positiven=69

30 bars68%positiven=68

90 bars67%positiven=67

180 bars78%positiven=65