IWM

$270.48Closed

iShares Russell 2000 ETF

Session

Open: $275.52
High: $275.91
Low: $269.88
Close: $270.48

Change

Chg: -$4.59
% Chg: -1.67%

Prior

Prev close: $275.07

Volume

Vol: 30,796,041
Avg vol: 26,008,420

52-week

Low: $228.90
High: $305.18
Range: $228.90 - $305.18

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 40.7%(moderate)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 73

iShares Russell 2000 ETF has entered Thin Ice 73 times in historical data. At 180 bars, it went on to rise a median of 4.2% (mean +4.3%) — positive 59% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.2% · negative 41% of the time · worst case -25.9%

Watch for: historically, iShares Russell 2000 ETF exited Thin Ice within 10 bars in 64% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=73

10 bars59%positiven=73

21 bars65%positiven=72

30 bars69%positiven=72

90 bars63%positiven=70

180 bars59%positiven=68