IWM

$294.10Closed

iShares Russell 2000 ETF

Session

Open: $292.03
High: $296.13
Low: $291.65
Close: $294.10

Change

Chg: -$1.52
% Chg: -0.51%

Prior

Prev close: $295.62

Volume

Vol: 26,948,904
Avg vol: 24,076,027

52-week

Low: $212.34
High: $302.72
Range: $212.34 - $302.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 59.5%(moderate)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 65

iShares Russell 2000 ETF has entered Thin Ice 65 times in historical data. At 180 bars, it went on to rise a median of 4.2% (mean +4.9%) — positive 60% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.2% · negative 40% of the time · worst case -25.9%

Watch for: historically, iShares Russell 2000 ETF exited Thin Ice within 10 bars in 64% of cases — most commonly transitioning toward Thin Ice.

5 bars62%positiven=65

10 bars58%positiven=64

21 bars59%positiven=64

30 bars67%positiven=64

90 bars68%positiven=62

180 bars60%positiven=62