IVV

$766.71Closed

iShares Core S&P 500 ETF

Session

Open: $776.60
High: $776.60
Low: $764.24
Close: $766.71

Change

Chg: -$8.54
% Chg: -1.10%

Prior

Prev close: $775.25

Volume

Vol: 38,183
Avg vol: 6,543,060

52-week

Low: $632.14
High: $785.03
Range: $632.14 - $785.03

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 48.6%(moderate)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 88

iShares Core S&P 500 ETF has entered Tailwind 88 times in historical data. At 180 bars, it went on to rise a median of 10.5% (mean +9.0%) — positive 82% of the time.

Confidence: Moderate — Based on 85 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.5% · negative 18% of the time (roughly 1 in 6) · worst case -26.0%

Watch for: historically, iShares Core S&P 500 ETF exited Tailwind within 10 bars in 61% of cases — most commonly transitioning toward Tailwind.

5 bars53%positiven=88

10 bars61%positiven=88

21 bars67%positiven=87

30 bars64%positiven=87

90 bars77%positiven=87

180 bars82%positiven=85