IVV

$765.26Closed

iShares Core S&P 500 ETF

Session

Open: $765.64
High: $768.30
Low: $763.12
Close: $765.26

Change

Chg: -$5.31
% Chg: -0.69%

Prior

Prev close: $770.57

Volume

Vol: 5,590,562
Avg vol: 4,778,125

52-week

Low: $632.14
High: $783.09
Range: $632.14 - $783.09

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 87.4%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 45

iShares Core S&P 500 ETF has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 7.2% (mean +7.4%) — positive 73% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.2% · negative 27% of the time (roughly 1 in 4) · worst case -14.6%

Watch for: historically, iShares Core S&P 500 ETF exited Storm Warning within 21 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars60%positiven=45

10 bars61%positiven=44

21 bars57%positiven=44

30 bars65%positiven=43

90 bars71%positiven=42

180 bars73%positiven=41