IVV

$746.50Closed

iShares Core S&P 500 ETF

Session

Open: $745.57
High: $750.76
Low: $744.37
Close: $746.50

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $746.50

Volume

Vol: 203,319
Avg vol: 8,354,546

52-week

Low: $622.31
High: $764.00
Range: $622.31 - $764.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 87.8%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 44

iShares Core S&P 500 ETF has entered Storm Warning 44 times in historical data. At 180 bars, it went on to rise a median of 7.7% (mean +8.3%) — positive 78% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.7% · negative 22% of the time (roughly 1 in 5) · worst case -13.7%

Watch for: historically, iShares Core S&P 500 ETF exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars49%positiven=43

10 bars63%positiven=43

21 bars56%positiven=43

30 bars63%positiven=43

90 bars76%positiven=41

180 bars78%positiven=41