ITW

$275.93Closed

Illinois Tool Works Inc.

Session

Open: $280.60
High: $285.03
Low: $275.33
Close: $275.93

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $275.93

Volume

Vol: 280,395
Avg vol: 1,438,318

52-week

Low: $238.82
High: $303.16
Range: $238.82 - $303.16

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 88.2%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 71

Illinois Tool Works Inc. has entered Thin Ice 71 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +9.3%) — positive 79% of the time.

Confidence: Moderate — Based on 67 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 21% of the time (roughly 1 in 5) · worst case -32.0%

Watch for: historically, Illinois Tool Works Inc. exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Tailwind.

5 bars57%positiven=70

10 bars56%positiven=70

21 bars56%positiven=70

30 bars64%positiven=70

90 bars73%positiven=70

180 bars79%positiven=67