ITW

$272.28Closed

Illinois Tool Works Inc.

Session

Open: $273.23
High: $276.19
Low: $270.88
Close: $272.28

Change

Chg: $1.12
% Chg: +0.41%

Prior

Prev close: $271.16

Volume

Vol: 1,375,212
Avg vol: 1,420,245

52-week

Low: $238.82
High: $303.16
Range: $238.82 - $303.16

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 31.3%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 87

Illinois Tool Works Inc. has entered Tailwind 87 times in historical data. At 180 bars, it went on to rise a median of 3.4% (mean +3.8%) — positive 62% of the time.

Confidence: Moderate — Based on 85 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.4% · negative 38% of the time · worst case -40.6%

Watch for: historically, Illinois Tool Works Inc. exited Tailwind within 10 bars in 62% of cases — most commonly transitioning toward Tailwind.

5 bars58%positiven=86

10 bars53%positiven=86

21 bars58%positiven=86

30 bars62%positiven=86

90 bars58%positiven=86

180 bars62%positiven=85