ITB

$84.78Closed

iShares US Home Construction ETF

Session

Open: $85.71
High: $85.78
Low: $84.31
Close: $84.78

Change

Chg: -$1.15
% Chg: -1.34%

Prior

Prev close: $85.93

Volume

Vol: 101,655
Avg vol: 2,567,523

52-week

Low: $83.69
High: $115.26
Range: $83.69 - $115.26

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 63.0%(moderate)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 36

iShares US Home Construction ETF has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +15.6%) — positive 73% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 27% of the time (roughly 1 in 4) · worst case -48.9%

Watch for: historically, iShares US Home Construction ETF exited Storm Warning within 10 bars in 58% of cases — most commonly transitioning toward Storm Warning.

5 bars50%positiven=36

10 bars56%positiven=36

21 bars49%positiven=35

30 bars57%positiven=35

90 bars61%positiven=33

180 bars73%positiven=33