ITB

$86.42Closed

iShares US Home Construction ETF

Session

Open: $86.96
High: $88.55
Low: $85.89
Close: $86.42

Change

Chg: -$0.31
% Chg: -0.36%

Prior

Prev close: $86.73

Volume

Vol: 325,287
Avg vol: 2,890,970

52-week

Low: $82.08
High: $115.26
Range: $82.08 - $115.26

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 38.7%(low)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 36

iShares US Home Construction ETF has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +15.6%) — positive 73% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 27% of the time (roughly 1 in 4) · worst case -48.9%

Watch for: historically, iShares US Home Construction ETF exited Storm Warning within 10 bars in 58% of cases — most commonly transitioning toward Storm Warning.

5 bars50%positiven=36

10 bars56%positiven=36

21 bars49%positiven=35

30 bars57%positiven=35

90 bars61%positiven=33

180 bars73%positiven=33