ITB

$92.39Closed

iShares US Home Construction ETF

Session

Open: $93.75
High: $94.46
Low: $92.29
Close: $92.39

Change

Chg: -$2.20
% Chg: -2.33%

Prior

Prev close: $94.59

Volume

Vol: 83,047
Avg vol: 1,590,775

52-week

Low: $84.98
High: $118.00
Range: $84.98 - $118.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 93.5%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 35

iShares US Home Construction ETF has entered Storm Warning 35 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +15.6%) — positive 73% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 27% of the time (roughly 1 in 4) · worst case -48.9%

Watch for: historically, iShares US Home Construction ETF exited Storm Warning within 10 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=35

10 bars59%positiven=34

21 bars50%positiven=34

30 bars59%positiven=34

90 bars61%positiven=33

180 bars73%positiven=33