ITB

$97.39Closed

iShares US Home Construction ETF

Session

Open: $99.77
High: $101.75
Low: $97.11
Close: $97.39

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $97.39

Volume

Vol: 450,580
Avg vol: 2,515,817

52-week

Low: $84.98
High: $118.00
Range: $84.98 - $118.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 92.7%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 98

iShares US Home Construction ETF has entered Full Storm 98 times in historical data. At 180 bars, it went on to rise a median of 3.5% (mean +5.8%) — positive 59% of the time.

Confidence: Moderate — Based on 94 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.5% · negative 41% of the time · worst case -52.9%

Watch for: historically, iShares US Home Construction ETF exited Full Storm within 21 bars in 60% of cases — most commonly transitioning toward Full Storm.

5 bars60%positiven=98

10 bars56%positiven=97

21 bars55%positiven=97

30 bars59%positiven=97

90 bars62%positiven=97

180 bars59%positiven=94