ISRG

$345.20Closed

Intuitive Surgical, Inc.

Session

Open: $365.22
High: $367.15
Low: $344.55
Close: $345.20

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $345.20

Volume

Vol: 2,479,293
Avg vol: 2,952,903

52-week

Low: $344.55
High: $603.88
Range: $344.55 - $603.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.9%(elevated)

In this regime now (1d): 64 1d bars (64 days)

Times entered this regime (1d): 170

Intuitive Surgical, Inc. has entered Full Storm 170 times in historical data. At 180 bars, it went on to rise a median of 15.8% (mean +31.7%) — positive 72% of the time.

Confidence: High — Based on 166 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.8% · negative 28% of the time (roughly 1 in 4) · worst case -56.5%

Watch for: historically, Intuitive Surgical, Inc. exited Full Storm within 21 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=170

10 bars56%positiven=170

21 bars57%positiven=170

30 bars57%positiven=170

90 bars68%positiven=169

180 bars72%positiven=166