ISRG

$369.31Closed

Intuitive Surgical, Inc.

Session

Open: $375.30
High: $375.40
Low: $366.35
Close: $369.31

Change

Chg: -$7.56
% Chg: -2.01%

Prior

Prev close: $376.87

Volume

Vol: 1,835,504
Avg vol: 2,511,360

52-week

Low: $328.57
High: $603.88
Range: $328.57 - $603.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.6%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 176

Intuitive Surgical, Inc. has entered Full Storm 176 times in historical data. At 180 bars, it went on to rise a median of 17.3% (mean +31.8%) — positive 73% of the time.

Confidence: High — Based on 170 historical occurrences at the 180-bar horizon.

At 180 bars: median +17.3% · negative 27% of the time (roughly 1 in 4) · worst case -56.5%

Watch for: historically, Intuitive Surgical, Inc. exited Full Storm within 21 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=176

10 bars57%positiven=175

21 bars58%positiven=175

30 bars58%positiven=175

90 bars68%positiven=174

180 bars73%positiven=170