ISRG

$426.71Closed

Intuitive Surgical, Inc.

Session

Open: $428.43
High: $434.89
Low: $425.52
Close: $426.71

Change

Chg: -$1.28
% Chg: -0.30%

Prior

Prev close: $427.99

Volume

Vol: 2,575,625
Avg vol: 2,089,775

52-week

Low: $328.57
High: $603.88
Range: $328.57 - $603.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 52.6%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 66

Intuitive Surgical, Inc. has entered Thin Ice 66 times in historical data. At 180 bars, it went on to rise a median of 14.5% (mean +15.6%) — positive 72% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +14.5% · negative 28% of the time (roughly 1 in 4) · worst case -58.1%

Watch for: historically, Intuitive Surgical, Inc. exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars45%positiven=65

10 bars51%positiven=65

21 bars58%positiven=65

30 bars60%positiven=65

90 bars65%positiven=65

180 bars72%positiven=64