Equities

ITC logo

ITC

₹280.70Closed

ITC Limited

Session

Open
₹279.45
High
₹281.95
Low
₹277.95
Close
₹280.70

Change

Chg
₹0.80
% Chg
+0.29%

Prior

Prev close
₹279.90

Volume

Vol
14,998,267
Avg vol
12,699,326

52-week

Low
₹275.00
High
₹427.00
Range
₹275.00 - ₹427.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 59.9%(moderate)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 75

ITC Limited has entered Tailwind 75 times in historical data. At 180 bars, it went on to rise a median of 7.2% (mean +8.3%) — positive 67% of the time.

Confidence: ModerateBased on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.2% · negative 33% of the time · worst case -26.8%

Watch for: historically, ITC Limited exited Tailwind within 10 bars in 61% of cases — most commonly transitioning toward Tailwind.

5 bars56%positiven=75
10 bars56%positiven=75
21 bars58%positiven=74
30 bars62%positiven=74
90 bars71%positiven=72
180 bars67%positiven=72