INDB

$84.47Closed

Independent Bank Corp.

Session

Open: $81.73
High: $84.99
Low: $80.03
Close: $84.47

Change

Chg: -$2.60
% Chg: -2.99%

Prior

Prev close: $87.07

Volume

Vol: 267,436
Avg vol: 463,956

52-week

Low: $61.55
High: $87.50
Range: $61.55 - $87.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 74.7%(elevated)

In this regime now (1d): 27 1d bars (27 days)

Times entered this regime (1d): 79

Independent Bank Corp. has entered Clear Skies 79 times in historical data. At 180 bars, it went on to rise a median of 4.0% (mean +1.8%) — positive 60% of the time.

Confidence: Moderate — Based on 77 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.0% · negative 40% of the time · worst case -38.6%

Watch for: historically, Independent Bank Corp. exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars62%positiven=79

10 bars46%positiven=79

21 bars43%positiven=79

30 bars44%positiven=78

90 bars59%positiven=78

180 bars60%positiven=77