INDB

$79.92Closed

Independent Bank Corp.

Session

Open: $78.28
High: $81.21
Low: $78.28
Close: $79.92

Change

Chg: $2.71
% Chg: +3.51%

Prior

Prev close: $77.21

Volume

Vol: 44,282
Avg vol: 488,325

52-week

Low: $63.33
High: $87.50
Range: $63.33 - $87.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 48.5%(moderate)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 44

Independent Bank Corp. has entered Storm Warning 44 times in historical data. At 180 bars, it went on to rise a median of 2.2% (mean +0.8%) — positive 62% of the time.

Confidence: Moderate — Based on 42 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.2% · negative 38% of the time · worst case -39.9%

Watch for: historically, Independent Bank Corp. exited Storm Warning within 10 bars in 66% of cases — most commonly transitioning toward Storm Warning.

5 bars57%positiven=44

10 bars57%positiven=44

21 bars63%positiven=43

30 bars63%positiven=43

90 bars55%positiven=42

180 bars62%positiven=42