Equities

Size / StyleUS Small CapUnited States
IJR logo

IJR

$145.99Closed

iShares Core S&P Small-Cap ETF

Session

Open
$145.66
High
$147.06
Low
$145.31
Close
$145.99

Change

Chg
$0.00
% Chg
+0.00%

Prior

Prev close
$145.99

Volume

Vol
1,121,642
Avg vol
3,925,114

52-week

Low
$107.09
High
$149.35
Range
$107.09 - $149.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 54.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 65

iShares Core S&P Small-Cap ETF has entered Thin Ice 65 times in historical data. At 180 bars, it went on to rise a median of 6.6% (mean +6.3%) — positive 66% of the time.

Confidence: ModerateBased on 61 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.6% · negative 34% of the time · worst case -36.3%

Watch for: historically, iShares Core S&P Small-Cap ETF exited Thin Ice within 10 bars in 62% of cases — most commonly transitioning toward Thin Ice.

5 bars50%positiven=64
10 bars53%positiven=64
21 bars53%positiven=64
30 bars61%positiven=64
90 bars66%positiven=61
180 bars66%positiven=61