IJR

$135.91Closed

iShares Core S&P Small-Cap ETF

Session

Open: $137.53
High: $138.19
Low: $135.48
Close: $135.91

Change

Chg: -$1.29
% Chg: -0.94%

Prior

Prev close: $137.20

Volume

Vol: 307,200
Avg vol: 3,437,245

52-week

Low: $112.00
High: $150.69
Range: $112.00 - $150.69

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 27.2%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 88

iShares Core S&P Small-Cap ETF has entered Tailwind 88 times in historical data. At 180 bars, it went on to rise a median of 6.9% (mean +6.0%) — positive 64% of the time.

Confidence: Moderate — Based on 83 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.9% · negative 36% of the time · worst case -34.6%

Watch for: historically, iShares Core S&P Small-Cap ETF exited Tailwind within 10 bars in 64% of cases — most commonly transitioning toward Tailwind.

5 bars41%positiven=88

10 bars54%positiven=87

21 bars60%positiven=87

30 bars64%positiven=87

90 bars65%positiven=84

180 bars64%positiven=83