IJR

$142.88Closed

iShares Core S&P Small-Cap ETF

Session

Open: $143.76
High: $144.28
Low: $142.66
Close: $142.88

Change

Chg: -$1.63
% Chg: -1.13%

Prior

Prev close: $144.51

Volume

Vol: 4,054,052
Avg vol: 2,354,720

52-week

Low: $112.00
High: $150.69
Range: $112.00 - $150.69

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 85.0%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 60

iShares Core S&P Small-Cap ETF has entered Thin Ice 60 times in historical data. At 180 bars, it went on to rise a median of 9.2% (mean +7.1%) — positive 65% of the time.

Confidence: Moderate — Based on 55 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.2% · negative 35% of the time · worst case -23.9%

Watch for: historically, iShares Core S&P Small-Cap ETF exited Thin Ice within 10 bars in 56% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=59

10 bars58%positiven=59

21 bars57%positiven=58

30 bars59%positiven=58

90 bars67%positiven=57

180 bars65%positiven=55