IJH

$74.59Closed

iShares Core S&P Mid-Cap ETF

Session

Open: $74.97
High: $75.30
Low: $74.44
Close: $74.59

Change

Chg: -$0.77
% Chg: -1.02%

Prior

Prev close: $75.36

Volume

Vol: 4,766,689
Avg vol: 5,879,235

52-week

Low: $62.22
High: $78.71
Range: $62.22 - $78.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 84.6%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 68

iShares Core S&P Mid-Cap ETF has entered Thin Ice 68 times in historical data. At 180 bars, it went on to rise a median of 6.4% (mean +5.9%) — positive 68% of the time.

Confidence: Moderate — Based on 66 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.4% · negative 32% of the time · worst case -31.7%

Watch for: historically, iShares Core S&P Mid-Cap ETF exited Thin Ice within 10 bars in 72% of cases — most commonly transitioning toward Tailwind.

5 bars58%positiven=67

10 bars58%positiven=67

21 bars64%positiven=67

30 bars64%positiven=66

90 bars71%positiven=66

180 bars68%positiven=66