IEMG

$81.39Closed

iShares Core MSCI Emerging Markets ETF

Session

Open: $81.39
High: $81.44
Low: $81.10
Close: $81.39

Change

Chg: $0.88
% Chg: +1.09%

Prior

Prev close: $80.51

Volume

Vol: 234,384
Avg vol: 13,048,265

52-week

Low: $64.07
High: $86.49
Range: $64.07 - $86.49

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 69.4%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 45

iShares Core MSCI Emerging Markets ETF has entered Thin Ice 45 times in historical data. At 180 bars, it went on to rise a median of 1.1% (mean +1.9%) — positive 51% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.1% · negative 49% of the time · worst case -28.3%

Watch for: historically, iShares Core MSCI Emerging Markets ETF exited Thin Ice within 10 bars in 57% of cases — most commonly transitioning toward Thin Ice.

5 bars47%positiven=45

10 bars59%positiven=44

21 bars68%positiven=44

30 bars72%positiven=43

90 bars56%positiven=43

180 bars51%positiven=43