IEMG

$76.98Closed

iShares Core MSCI Emerging Markets ETF

Session

Open: $75.84
High: $77.72
Low: $75.49
Close: $76.98

Change

Chg: -$1.12
% Chg: -1.45%

Prior

Prev close: $78.11

Volume

Vol: 14,824,439
Avg vol: 14,390,024

52-week

Low: $59.68
High: $86.49
Range: $59.68 - $86.49

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.8%(elevated)

In this regime now (1d): 41 1d bars (41 days)

Times entered this regime (1d): 38

iShares Core MSCI Emerging Markets ETF has entered Full Storm 38 times in historical data. At 180 bars, it went on to rise a median of 4.4% (mean +4.0%) — positive 64% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.4% · negative 36% of the time · worst case -24.2%

Watch for: historically, iShares Core MSCI Emerging Markets ETF exited Full Storm within 21 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=38

10 bars61%positiven=38

21 bars50%positiven=38

30 bars55%positiven=38

90 bars59%positiven=37

180 bars64%positiven=36