IEFA

$99.30Closed

iShares Core MSCI EAFE ETF

Session

Open: $99.84
High: $100.07
Low: $99.16
Close: $99.30

Change

Chg: -$0.94
% Chg: -0.93%

Prior

Prev close: $100.23

Volume

Vol: 750,361
Avg vol: 6,690,685

52-week

Low: $84.17
High: $101.44
Range: $84.17 - $101.44

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 84.3%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 41

iShares Core MSCI EAFE ETF has entered Thin Ice 41 times in historical data. At 180 bars, it went on to rise a median of 4.6% (mean +3.5%) — positive 60% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.6% · negative 40% of the time · worst case -22.0%

Watch for: historically, iShares Core MSCI EAFE ETF exited Thin Ice within 21 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars41%positiven=41

10 bars51%positiven=41

21 bars48%positiven=40

30 bars50%positiven=40

90 bars55%positiven=40

180 bars60%positiven=40