IEFA

$96.55Closed

iShares Core MSCI EAFE ETF

Session

Open: $97.42
High: $97.57
Low: $96.36
Close: $96.55

Change

Chg: -$0.03
% Chg: -0.03%

Prior

Prev close: $96.58

Volume

Vol: 653,481
Avg vol: 10,513,020

52-week

Low: $85.03
High: $101.44
Range: $85.03 - $101.44

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 51.3%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 42

iShares Core MSCI EAFE ETF has entered Thin Ice 42 times in historical data. At 180 bars, it went on to rise a median of 4.6% (mean +3.5%) — positive 60% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.6% · negative 40% of the time · worst case -22.0%

Watch for: historically, iShares Core MSCI EAFE ETF exited Thin Ice within 21 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars41%positiven=41

10 bars51%positiven=41

21 bars46%positiven=41

30 bars49%positiven=41

90 bars55%positiven=40

180 bars60%positiven=40