IBRX

$7.66Closed

ImmunityBio, Inc.

Session

Open: $7.28
High: $7.79
Low: $7.28
Close: $7.66

Change

Chg: $0.21
% Chg: +2.82%

Prior

Prev close: $7.45

Volume

Vol: 2,121,172
Avg vol: 13,123,742

52-week

Low: $1.95
High: $12.43
Range: $1.95 - $12.43

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 81.7%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 59

ImmunityBio, Inc. has entered Full Storm 59 times in historical data. At 180 bars, it went on to fall a median of 26.7% (mean +62.2%) — positive 41% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median -26.7% · more often negative than positive · worst case -82.5%

Watch for: historically, ImmunityBio, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars41%positiven=58

10 bars45%positiven=58

21 bars43%positiven=58

30 bars41%positiven=58

90 bars38%positiven=58

180 bars41%positiven=54