IBRX

$9.20Closed

ImmunityBio, Inc.

Session

Open: $10.00
High: $10.02
Low: $9.03
Close: $9.20

Change

Chg: -$0.82
% Chg: -8.18%

Prior

Prev close: $10.02

Volume

Vol: 1,200,329
Avg vol: 15,882,985

52-week

Low: $1.95
High: $12.43
Range: $1.95 - $12.43

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 74.4%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 62

ImmunityBio, Inc. has entered Full Storm 62 times in historical data. At 180 bars, it went on to fall a median of 25.5% (mean +64.4%) — positive 42% of the time.

Confidence: Moderate — Based on 57 historical occurrences at the 180-bar horizon.

At 180 bars: median -25.5% · more often negative than positive · worst case -82.5%

Watch for: historically, ImmunityBio, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars44%positiven=62

10 bars47%positiven=62

21 bars44%positiven=61

30 bars43%positiven=61

90 bars39%positiven=59

180 bars42%positiven=57