IBM

$231.41Closed

International Business Machines Corporation

Session

Open: $231.00
High: $233.09
Low: $229.91
Close: $231.41

Change

Chg: -$2.33
% Chg: -1.00%

Prior

Prev close: $233.74

Volume

Vol: 3,174,901
Avg vol: 5,170,895

52-week

Low: $199.19
High: $332.46
Range: $199.19 - $332.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 84.3%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 45

International Business Machines Corporation has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +7.6%) — positive 67% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 33% of the time · worst case -12.6%

Watch for: historically, International Business Machines Corporation exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars58%positiven=45

10 bars53%positiven=45

21 bars50%positiven=44

30 bars64%positiven=44

90 bars70%positiven=43

180 bars67%positiven=43