IBM

$227.10Closed

International Business Machines Corporation

Session

Open: $225.75
High: $228.76
Low: $224.17
Close: $227.10

Change

Chg: $0.50
% Chg: +0.22%

Prior

Prev close: $226.60

Volume

Vol: 107,637
Avg vol: 6,050,840

52-week

Low: $199.19
High: $332.46
Range: $199.19 - $332.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 73.6%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 46

International Business Machines Corporation has entered Storm Warning 46 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +7.6%) — positive 67% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 33% of the time · worst case -12.6%

Watch for: historically, International Business Machines Corporation exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars59%positiven=46

10 bars53%positiven=45

21 bars51%positiven=45

30 bars62%positiven=45

90 bars68%positiven=44

180 bars67%positiven=43