IBKR

$82.67Closed

Interactive Brokers Group, Inc.

Session

Open: $86.09
High: $86.93
Low: $82.26
Close: $82.67

Change

Chg: -$3.37
% Chg: -3.92%

Prior

Prev close: $86.04

Volume

Vol: 407,852
Avg vol: 3,880,980

52-week

Low: $58.95
High: $98.75
Range: $58.95 - $98.75

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 41.6%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 61

Interactive Brokers Group, Inc. has entered Thin Ice 61 times in historical data. At 180 bars, it went on to rise a median of 15.4% (mean +13.8%) — positive 67% of the time.

Confidence: Moderate — Based on 57 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.4% · negative 33% of the time · worst case -55.6%

Watch for: historically, Interactive Brokers Group, Inc. exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars62%positiven=61

10 bars60%positiven=60

21 bars60%positiven=60

30 bars67%positiven=60

90 bars60%positiven=58

180 bars67%positiven=57