IAU

$75.50Closed

iShares Gold Trust

Session

Open: $74.60
High: $75.65
Low: $74.55
Close: $75.50

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $75.50

Volume

Vol: 706,128
Avg vol: 6,134,767

52-week

Low: $61.60
High: $104.40
Range: $61.60 - $104.40

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 54.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 50

iShares Gold Trust has entered Storm Warning 50 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +5.3%) — positive 62% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 38% of the time · worst case -23.8%

Watch for: historically, iShares Gold Trust exited Storm Warning within 21 bars in 73% of cases — most commonly transitioning toward Thin Ice.

5 bars57%positiven=49

10 bars55%positiven=49

21 bars59%positiven=49

30 bars57%positiven=49

90 bars59%positiven=49

180 bars62%positiven=47