IAU

$81.32Closed

iShares Gold Trust

Session

Open: $81.65
High: $82.25
Low: $81.27
Close: $81.32

Change

Chg: -$2.40
% Chg: -2.87%

Prior

Prev close: $83.72

Volume

Vol: 4,715,491
Avg vol: 6,111,985

52-week

Low: $65.56
High: $104.40
Range: $65.56 - $104.40

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.9%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 75

iShares Gold Trust has entered Full Storm 75 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +9.8%) — positive 68% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 32% of the time · worst case -18.6%

Watch for: historically, iShares Gold Trust exited Full Storm within 21 bars in 77% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=74

10 bars59%positiven=74

21 bars62%positiven=74

30 bars57%positiven=74

90 bars59%positiven=74

180 bars68%positiven=73