IAU

$78.35Closed

iShares Gold Trust

Session

Open: $78.19
High: $78.91
Low: $78.11
Close: $78.35

Change

Chg: -$0.10
% Chg: -0.13%

Prior

Prev close: $78.45

Volume

Vol: 189,092
Avg vol: 4,208,330

52-week

Low: $73.74
High: $104.40
Range: $73.74 - $104.40

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 36.4%(low)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 92

iShares Gold Trust has entered Tailwind 92 times in historical data. At 180 bars, it went on to rise a median of 4.9% (mean +7.9%) — positive 60% of the time.

Confidence: Moderate — Based on 90 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.9% · negative 40% of the time · worst case -25.6%

Watch for: historically, iShares Gold Trust exited Tailwind within 10 bars in 60% of cases — most commonly transitioning toward Tailwind.

5 bars52%positiven=91

10 bars53%positiven=91

21 bars54%positiven=91

30 bars52%positiven=91

90 bars66%positiven=90

180 bars60%positiven=90