Markets/HTGC

Equities

HTGC logo

HTGC

$16.16Closed

Hercules Capital, Inc.

Session

Open
$16.37
High
$16.45
Low
$16.08
Close
$16.16

Change

Chg
-$0.20
% Chg
-1.22%

Prior

Prev close
$16.36

Volume

Vol
1,103,787
Avg vol
1,372,776

52-week

Low
$13.70
High
$19.67
Range
$13.70 - $19.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 68.3%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 54

Hercules Capital, Inc. has entered Thin Ice 54 times in historical data. At 180 bars, it went on to fall a median of 0.7% (mean +1.8%) — positive 48% of the time.

Confidence: ModerateBased on 52 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.7% · more often negative than positive · worst case -29.9%

Watch for: historically, Hercules Capital, Inc. exited Thin Ice within 10 bars in 60% of cases — most commonly transitioning toward Thin Ice.

5 bars57%positiven=53
10 bars58%positiven=53
21 bars57%positiven=53
30 bars57%positiven=53
90 bars47%positiven=53
180 bars48%positiven=52