HSAI

$12.43Closed

Hesai Group

Session

Open: $13.10
High: $13.10
Low: $12.36
Close: $12.43

Change

Chg: -$0.92
% Chg: -6.89%

Prior

Prev close: $13.35

Volume

Vol: 176,008
Avg vol: 1,084,780

52-week

Low: $12.36
High: $29.35
Range: $12.36 - $29.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 79.2%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 34

Hesai Group has entered Full Storm 34 times in historical data. At 90 bars, it went on to fall a median of 0.9% (mean +21.9%) — positive 50% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 90-bar horizon.

At 90 bars: median -0.9% · split evenly — positive and negative in equal measure · worst case -57.5%

Watch for: historically, Hesai Group tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars48%positiven=33

10 bars48%positiven=33

21 bars48%positiven=33

30 bars38%positiven=32

90 bars50%positiven=30

180 bars50%positiven=26