HSAI

$14.99Closed

Hesai Group

Session

Open: $14.82
High: $15.21
Low: $14.70
Close: $14.99

Change

Chg: -$0.64
% Chg: -4.09%

Prior

Prev close: $15.63

Volume

Vol: 199,620
Avg vol: 2,022,912

52-week

Low: $14.40
High: $30.85
Range: $14.40 - $30.85

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 88.5%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 31

Hesai Group has entered Full Storm 31 times in historical data. At 30 bars, it went on to fall a median of 4.4% (mean -0.4%) — positive 37% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 30-bar horizon.

At 30 bars: median -4.4% · more often negative than positive · worst case -31.0%

Watch for: historically, Hesai Group tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars48%positiven=31

10 bars53%positiven=30

21 bars50%positiven=30

30 bars37%positiven=30

90 bars56%positiven=27

180 bars52%positiven=25