HRB

$48.65Closed

H&R Block Inc.

Session

Open: $49.11
High: $49.27
Low: $47.81
Close: $48.65

Change

Chg: $0.35
% Chg: +0.72%

Prior

Prev close: $48.30

Volume

Vol: 80,893
Avg vol: 2,097,765

52-week

Low: $28.16
High: $58.67
Range: $28.16 - $58.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 46.1%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 52

H&R Block Inc. has entered Thin Ice 52 times in historical data. At 180 bars, it went on to rise a median of 4.4% (mean +9.8%) — positive 64% of the time.

Confidence: Moderate — Based on 50 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.4% · negative 36% of the time · worst case -46.3%

Watch for: historically, H&R Block Inc. exited Thin Ice within 10 bars in 78% of cases — most commonly transitioning toward Full Storm.

5 bars58%positiven=52

10 bars59%positiven=51

21 bars55%positiven=51

30 bars57%positiven=51

90 bars58%positiven=50

180 bars64%positiven=50