HOOD

$98.89Closed

Robinhood Markets, Inc.

Session

Open: $102.83
High: $104.40
Low: $97.48
Close: $98.89

Change

Chg: -$5.13
% Chg: -4.93%

Prior

Prev close: $104.02

Volume

Vol: 802,434
Avg vol: 20,356,600

52-week

Low: $63.52
High: $150.47
Range: $63.52 - $150.47

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 43.2%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 31

Robinhood Markets, Inc. has entered Full Storm 31 times in historical data. At 30 bars, it went on to rise a median of 4.0% (mean +10.0%) — positive 57% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 30-bar horizon.

At 30 bars: median +4.0% · negative 43% of the time · worst case -40.1%

Watch for: historically, Robinhood Markets, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars50%positiven=30

10 bars50%positiven=30

21 bars50%positiven=30

30 bars57%positiven=30

90 bars68%positiven=28

180 bars67%positiven=27