HOMB

$29.20Closed

Home BancShares, Inc.

Session

Open: $28.98
High: $29.46
Low: $28.85
Close: $29.20

Change

Chg: $0.34
% Chg: +1.18%

Prior

Prev close: $28.86

Volume

Vol: 175,410
Avg vol: 1,734,305

52-week

Low: $25.50
High: $31.70
Range: $25.50 - $31.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 32.1%(low)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 68

Home BancShares, Inc. has entered Thin Ice 68 times in historical data. At 180 bars, it went on to rise a median of 7.3% (mean +13.9%) — positive 66% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.3% · negative 34% of the time · worst case -26.8%

Watch for: historically, Home BancShares, Inc. exited Thin Ice within 10 bars in 63% of cases — most commonly transitioning toward Thin Ice.

5 bars56%positiven=68

10 bars53%positiven=68

21 bars54%positiven=68

30 bars55%positiven=67

90 bars67%positiven=66

180 bars66%positiven=64