HMC

$28.17Closed

Honda Motor Company, Ltd.

Session

Open: $28.31
High: $28.35
Low: $28.11
Close: $28.17

Change

Chg: -$0.60
% Chg: -2.09%

Prior

Prev close: $28.77

Volume

Vol: 901,241
Avg vol: 1,753,291

52-week

Low: $23.25
High: $34.89
Range: $23.25 - $34.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 74.8%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 39

Honda Motor Company, Ltd. has entered Storm Warning 39 times in historical data. At 180 bars, it went on to fall a median of 1.3% (mean +2.5%) — positive 49% of the time.

Confidence: Moderate — Based on 37 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.3% · more often negative than positive · worst case -24.9%

Watch for: historically, Honda Motor Company, Ltd. exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars55%positiven=38

10 bars58%positiven=38

21 bars39%positiven=38

30 bars50%positiven=38

90 bars54%positiven=37

180 bars49%positiven=37