HDV

$30.05Closed

iShares Core High Dividend ETF

Session

Open: $29.85
High: $30.06
Low: $29.81
Close: $30.05

Change

Chg: $0.45
% Chg: +1.52%

Prior

Prev close: $29.60

Volume

Vol: 282,124
Avg vol: 3,377,190

52-week

Low: $23.52
High: $30.13
Range: $23.52 - $30.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 18.8%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 57

iShares Core High Dividend ETF has entered Clear Skies 57 times in historical data. At 180 bars, it went on to rise a median of 4.3% (mean +4.8%) — positive 76% of the time.

Confidence: Moderate — Based on 55 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.3% · negative 24% of the time (roughly 1 in 4) · worst case -23.8%

Watch for: historically, iShares Core High Dividend ETF exited Clear Skies within 90 bars in 52% of cases — most commonly transitioning toward Clear Skies.

5 bars61%positiven=56

10 bars61%positiven=56

21 bars61%positiven=56

30 bars66%positiven=56

90 bars71%positiven=56

180 bars76%positiven=55