HDV

$28.71Closed

iShares Core High Dividend ETF

Session

Open: $28.64
High: $28.79
Low: $28.64
Close: $28.71

Change

Chg: -$0.10
% Chg: -0.38%

Prior

Prev close: $28.82

Volume

Vol: 81,994
Avg vol: 3,577,120

52-week

Low: $23.52
High: $30.13
Range: $23.52 - $30.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 60.8%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 57

iShares Core High Dividend ETF has entered Thin Ice 57 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +3.0%) — positive 71% of the time.

Confidence: Moderate — Based on 56 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 29% of the time (roughly 1 in 3) · worst case -17.6%

Watch for: historically, iShares Core High Dividend ETF exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars54%positiven=56

10 bars57%positiven=56

21 bars64%positiven=56

30 bars68%positiven=56

90 bars61%positiven=56

180 bars71%positiven=56