HDV

$29.61Closed

iShares Core High Dividend ETF

Session

Open: $29.77
High: $29.87
Low: $29.53
Close: $29.61

Change

Chg: $0.11
% Chg: +0.37%

Prior

Prev close: $29.50

Volume

Vol: 3,619,841
Avg vol: 4,410,740

52-week

Low: $23.52
High: $30.13
Range: $23.52 - $30.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 86.3%(elevated)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 40

iShares Core High Dividend ETF has entered Storm Warning 40 times in historical data. At 180 bars, it went on to rise a median of 6.8% (mean +4.5%) — positive 82% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.8% · negative 18% of the time (roughly 1 in 6) · worst case -12.1%

Watch for: historically, iShares Core High Dividend ETF exited Storm Warning within 21 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars62%positiven=40

10 bars58%positiven=40

21 bars62%positiven=40

30 bars72%positiven=39

90 bars74%positiven=38

180 bars82%positiven=38