HD

$319.78Closed

The Home Depot, Inc.

Session

Open: $326.01
High: $326.83
Low: $318.80
Close: $319.78

Change

Chg: -$8.19
% Chg: -2.50%

Prior

Prev close: $327.97

Volume

Vol: 3,284,498
Avg vol: 3,703,920

52-week

Low: $289.10
High: $426.75
Range: $289.10 - $426.75

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 81.7%(elevated)

In this regime now (1d): 21 1d bars (21 days)

Times entered this regime (1d): 44

The Home Depot, Inc. has entered Storm Warning 44 times in historical data. At 180 bars, it went on to rise a median of 17.4% (mean +17.6%) — positive 90% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +17.4% · rarely negative (about 1 in 10) · worst case -20.5%

Watch for: historically, The Home Depot, Inc. exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars68%positiven=44

10 bars70%positiven=44

21 bars84%positiven=43

30 bars77%positiven=43

90 bars76%positiven=42

180 bars90%positiven=40