HD

$309.66Closed

The Home Depot, Inc.

Session

Open: $309.66
High: $314.66
Low: $308.37
Close: $309.66

Change

Chg: $1.39
% Chg: +0.45%

Prior

Prev close: $308.27

Volume

Vol: 7,014,593
Avg vol: 5,771,925

52-week

Low: $277.15
High: $397.63
Range: $277.15 - $397.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 34.1%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 87

The Home Depot, Inc. has entered Tailwind 87 times in historical data. At 180 bars, it went on to rise a median of 13.2% (mean +12.0%) — positive 80% of the time.

Confidence: Moderate — Based on 85 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.2% · negative 20% of the time (roughly 1 in 5) · worst case -25.5%

Watch for: historically, The Home Depot, Inc. exited Tailwind within 10 bars in 66% of cases — most commonly transitioning toward Tailwind.

5 bars55%positiven=87

10 bars60%positiven=86

21 bars58%positiven=86

30 bars63%positiven=86

90 bars62%positiven=86

180 bars80%positiven=85