Equities

GS logo

GS

$1,001.95Closed

The Goldman Sachs Group, Inc.

Session

Open
$1,004.72
High
$1,031.12
Low
$996.97
Close
$1,001.95

Change

Chg
-$24.28
% Chg
-2.37%

Prior

Prev close
$1,026.23

Volume

Vol
1,707,940
Avg vol
1,828,020

52-week

Low
$721.16
High
$1,153.99
Range
$721.16 - $1,153.99

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 93.2%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 42

The Goldman Sachs Group, Inc. has entered Storm Warning 42 times in historical data. At 180 bars, it went on to rise a median of 5.8% (mean +7.0%) — positive 72% of the time.

Confidence: ModerateBased on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.8% · negative 28% of the time (roughly 1 in 4) · worst case -42.0%

Watch for: historically, The Goldman Sachs Group, Inc. exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars62%positiven=42
10 bars62%positiven=42
21 bars46%positiven=41
30 bars54%positiven=41
90 bars50%positiven=40
180 bars72%positiven=39