GS

$880.59Closed

The Goldman Sachs Group, Inc.

Session

Open: $895.89
High: $909.87
Low: $876.81
Close: $880.59

Change

Chg: -$10.92
% Chg: -1.22%

Prior

Prev close: $891.51

Volume

Vol: 2,359,303
Avg vol: 2,347,045

52-week

Low: $740.01
High: $1,153.99
Range: $740.01 - $1,153.99

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 51.5%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 53

The Goldman Sachs Group, Inc. has entered Thin Ice 53 times in historical data. At 180 bars, it went on to rise a median of 1.6% (mean +6.6%) — positive 53% of the time.

Confidence: Moderate — Based on 51 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.6% · negative 47% of the time · worst case -41.9%

Watch for: historically, The Goldman Sachs Group, Inc. exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Thin Ice.

5 bars42%positiven=52

10 bars60%positiven=52

21 bars58%positiven=52

30 bars62%positiven=52

90 bars60%positiven=52

180 bars53%positiven=51