GOVT

$22.62Closed

iShares US Treasury Bond ETF

Session

Open: $22.64
High: $22.66
Low: $22.62
Close: $22.62

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $22.62

Volume

Vol: 500,084
Avg vol: 7,893,726

52-week

Low: $22.47
High: $23.39
Range: $22.47 - $23.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 85.9%(elevated)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 58

iShares US Treasury Bond ETF has entered Thin Ice 58 times in historical data. At 180 bars, it went on to rise a median of 0.6% (mean +0.4%) — positive 54% of the time.

Confidence: Moderate — Based on 56 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.6% · negative 46% of the time · worst case -11.2%

Watch for: historically, iShares US Treasury Bond ETF exited Thin Ice within 10 bars in 62% of cases — most commonly transitioning toward Thin Ice.

5 bars48%positiven=58

10 bars52%positiven=58

21 bars54%positiven=57

30 bars58%positiven=57

90 bars61%positiven=56

180 bars54%positiven=56