GOVT

$22.07Closed

iShares US Treasury Bond ETF

Session

Open: $22.02
High: $22.09
Low: $22.02
Close: $22.07

Change

Chg: $0.02
% Chg: +0.09%

Prior

Prev close: $22.05

Volume

Vol: 427,181
Avg vol: 13,695,875

52-week

Low: $21.73
High: $23.39
Range: $21.73 - $23.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 67.7%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 42

iShares US Treasury Bond ETF has entered Storm Warning 42 times in historical data. At 180 bars, it went on to rise a median of 0.7% (mean +0.4%) — positive 53% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.7% · negative 47% of the time · worst case -13.3%

Watch for: historically, iShares US Treasury Bond ETF exited Storm Warning within 21 bars in 63% of cases — most commonly transitioning toward Storm Warning.

5 bars55%positiven=42

10 bars41%positiven=41

21 bars51%positiven=41

30 bars58%positiven=40

90 bars55%positiven=38

180 bars53%positiven=36