GOVT

$22.32Closed

iShares US Treasury Bond ETF

Session

Open: $22.33
High: $22.36
Low: $22.31
Close: $22.32

Change

Chg: -$0.13
% Chg: -0.58%

Prior

Prev close: $22.45

Volume

Vol: 466,241
Avg vol: 14,619,738

52-week

Low: $22.31
High: $23.39
Range: $22.31 - $23.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 92.8%(elevated)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 57

iShares US Treasury Bond ETF has entered Thin Ice 57 times in historical data. At 180 bars, it went on to rise a median of 0.7% (mean +0.4%) — positive 56% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.7% · negative 44% of the time · worst case -11.2%

Watch for: historically, iShares US Treasury Bond ETF exited Thin Ice within 10 bars in 53% of cases — most commonly transitioning toward Thin Ice.

5 bars44%positiven=57

10 bars46%positiven=57

21 bars52%positiven=56

30 bars55%positiven=56

90 bars56%positiven=55

180 bars56%positiven=54