GME

$26.84Closed

GameStop Corporation

Session

Open: $28.04
High: $28.07
Low: $26.72
Close: $26.84

Change

Chg: -$1.21
% Chg: -4.28%

Prior

Prev close: $28.04

Volume

Vol: 799,030
Avg vol: 11,757,605

52-week

Low: $17.79
High: $28.30
Range: $17.79 - $28.30

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 62.1%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 77

GameStop Corporation has entered Clear Skies 77 times in historical data. At 180 bars, it went on to fall a median of 8.8% (mean +186.2%) — positive 40% of the time.

Confidence: Moderate — Based on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median -8.8% · more often negative than positive · worst case -57.9%

Watch for: historically, GameStop Corporation exited Clear Skies within 10 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars45%positiven=76

10 bars49%positiven=76

21 bars28%positiven=76

30 bars37%positiven=75

90 bars31%positiven=75

180 bars40%positiven=72