GME

$21.90Closed

GameStop Corporation

Session

Open: $21.88
High: $22.07
Low: $21.67
Close: $21.90

Change

Chg: -$0.02
% Chg: -0.05%

Prior

Prev close: $21.91

Volume

Vol: 964,740
Avg vol: 4,167,480

52-week

Low: $19.93
High: $28.10
Range: $19.93 - $28.10

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 60.8%(moderate)

In this regime now (1d): 52 1d bars (52 days)

Times entered this regime (1d): 187

GameStop Corporation has entered Full Storm 187 times in historical data. At 180 bars, it went on to fall a median of 5.4% (mean +93.5%) — positive 46% of the time.

Confidence: High — Based on 184 historical occurrences at the 180-bar horizon.

At 180 bars: median -5.4% · more often negative than positive · worst case -74.1%

Watch for: historically, GameStop Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars49%positiven=187

10 bars48%positiven=187

21 bars55%positiven=187

30 bars55%positiven=187

90 bars46%positiven=185

180 bars46%positiven=184