GLD

$368.42Closed

SPDR Gold Shares

Session

Open: $364.11
High: $369.21
Low: $363.60
Close: $368.42

Change

Chg: $3.41
% Chg: +0.93%

Prior

Prev close: $365.01

Volume

Vol: 5,693,926
Avg vol: 7,358,912

52-week

Low: $300.96
High: $509.70
Range: $300.96 - $509.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 53.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 55

SPDR Gold Shares has entered Storm Warning 55 times in historical data. At 180 bars, it went on to rise a median of 4.8% (mean +6.9%) — positive 67% of the time.

Confidence: Moderate — Based on 52 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.8% · negative 33% of the time · worst case -24.9%

Watch for: historically, SPDR Gold Shares exited Storm Warning within 21 bars in 76% of cases — most commonly transitioning toward Thin Ice.

5 bars59%positiven=54

10 bars59%positiven=54

21 bars61%positiven=54

30 bars59%positiven=54

90 bars61%positiven=54

180 bars67%positiven=52