GLD

$382.52Closed

SPDR Gold Shares

Session

Open: $380.93
High: $382.53
Low: $379.76
Close: $382.52

Change

Chg: $6.55
% Chg: +1.74%

Prior

Prev close: $375.97

Volume

Vol: 210,439
Avg vol: 7,730,345

52-week

Low: $360.12
High: $509.70
Range: $360.12 - $509.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 32.2%(low)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 93

SPDR Gold Shares has entered Tailwind 93 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +7.3%) — positive 60% of the time.

Confidence: Moderate — Based on 92 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 40% of the time · worst case -25.7%

Watch for: historically, SPDR Gold Shares exited Tailwind within 10 bars in 61% of cases — most commonly transitioning toward Tailwind.

5 bars53%positiven=92

10 bars53%positiven=92

21 bars53%positiven=92

30 bars51%positiven=92

90 bars67%positiven=92

180 bars60%positiven=92