GLD

$396.94Closed

SPDR Gold Shares

Session

Open: $398.29
High: $401.24
Low: $396.50
Close: $396.94

Change

Chg: -$11.50
% Chg: -2.82%

Prior

Prev close: $408.44

Volume

Vol: 214,844
Avg vol: 11,900,519

52-week

Low: $320.24
High: $509.70
Range: $320.24 - $509.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.9%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 75

SPDR Gold Shares has entered Full Storm 75 times in historical data. At 180 bars, it went on to rise a median of 10.6% (mean +10.8%) — positive 70% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.6% · negative 30% of the time (roughly 1 in 3) · worst case -18.6%

Watch for: historically, SPDR Gold Shares exited Full Storm within 21 bars in 80% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=74

10 bars61%positiven=74

21 bars62%positiven=74

30 bars59%positiven=74

90 bars61%positiven=74

180 bars70%positiven=73