GILD

$151.17Closed

Gilead Sciences Inc

Session

Open: $146.47
High: $151.42
Low: $145.99
Close: $151.17

Change

Chg: $4.14
% Chg: +2.82%

Prior

Prev close: $147.03

Volume

Vol: 257,897
Avg vol: 5,749,135

52-week

Low: $114.02
High: $157.29
Range: $114.02 - $157.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 46.8%(moderate)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 69

Gilead Sciences Inc has entered Thin Ice 69 times in historical data. At 180 bars, it went on to rise a median of 2.5% (mean +9.6%) — positive 54% of the time.

Confidence: Moderate — Based on 67 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.5% · negative 46% of the time · worst case -25.9%

Watch for: historically, Gilead Sciences Inc exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars52%positiven=69

10 bars52%positiven=69

21 bars51%positiven=68

30 bars57%positiven=68

90 bars53%positiven=68

180 bars54%positiven=67