GILD

$149.90Closed

Gilead Sciences Inc

Session

Open: $148.52
High: $149.96
Low: $146.91
Close: $149.90

Change

Chg: $3.53
% Chg: +2.41%

Prior

Prev close: $146.37

Volume

Vol: 4,826,106
Avg vol: 6,292,225

52-week

Low: $108.46
High: $157.29
Range: $108.46 - $157.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 71.1%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 38

Gilead Sciences Inc has entered Storm Warning 38 times in historical data. At 180 bars, it went on to rise a median of 16.5% (mean +15.0%) — positive 62% of the time.

Confidence: Moderate — Based on 34 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.5% · negative 38% of the time · worst case -24.9%

Watch for: historically, Gilead Sciences Inc exited Storm Warning within 10 bars in 61% of cases — most commonly transitioning toward Storm Warning.

5 bars53%positiven=38

10 bars55%positiven=38

21 bars51%positiven=37

30 bars57%positiven=37

90 bars64%positiven=36

180 bars62%positiven=34