GILD

$156.20Closed

Gilead Sciences Inc

Session

Open: $157.62
High: $157.62
Low: $155.66
Close: $156.20

Change

Chg: -$1.25
% Chg: -0.79%

Prior

Prev close: $157.45

Volume

Vol: 329,299
Avg vol: 5,974,660

52-week

Low: $114.02
High: $160.51
Range: $114.02 - $160.51

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 38.4%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 71

Gilead Sciences Inc has entered Tailwind 71 times in historical data. At 180 bars, it went on to fall a median of 4.2% (mean +5.2%) — positive 43% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median -4.2% · more often negative than positive · worst case -26.5%

Watch for: historically, Gilead Sciences Inc exited Tailwind within 10 bars in 69% of cases — most commonly transitioning toward Clear Skies.

5 bars57%positiven=70

10 bars57%positiven=70

21 bars49%positiven=70

30 bars46%positiven=70

90 bars41%positiven=70

180 bars43%positiven=69