GILD

$134.31Closed

Gilead Sciences Inc

Session

Open: $137.79
High: $140.56
Low: $134.11
Close: $134.31

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $134.31

Volume

Vol: 1,135,050
Avg vol: 8,238,819

52-week

Low: $107.75
High: $157.29
Range: $107.75 - $157.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 83.3%(elevated)

In this regime now (1d): 16 1d bars (16 days)

Times entered this regime (1d): 41

Gilead Sciences Inc has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +9.7%) — positive 54% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 46% of the time · worst case -25.5%

Watch for: historically, Gilead Sciences Inc exited Storm Warning within 21 bars in 75% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=41

10 bars51%positiven=41

21 bars55%positiven=40

30 bars52%positiven=40

90 bars59%positiven=39

180 bars54%positiven=39