LLOY

£104.60Closed

Lloyds Banking Group plc

Session

Open: £103.00
High: £105.10
Low: £103.00
Close: £104.60

Change

Chg: -£0.95
% Chg: -0.90%

Prior

Prev close: £105.55

Volume

Vol: 152,967,785
Avg vol: 159,375,764

52-week

Low: £82.78
High: £123.10
Range: £82.78 - £123.10

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 52.8%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 41

Lloyds Banking Group plc has entered Storm Warning 41 times in historical data. At 180 bars, it went on to fall a median of 1.7% (mean +3.7%) — positive 45% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.7% · more often negative than positive · worst case -49.5%

Watch for: historically, Lloyds Banking Group plc exited Storm Warning within 10 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=41

10 bars42%positiven=40

21 bars48%positiven=40

30 bars52%positiven=40

90 bars44%positiven=39

180 bars45%positiven=38