FUL

$51.31Closed

H. B. Fuller Company

Session

Open: $51.68
High: $52.68
Low: $51.12
Close: $51.31

Change

Chg: -$0.27
% Chg: -0.52%

Prior

Prev close: $51.58

Volume

Vol: 651,337
Avg vol: 1,066,570

52-week

Low: $46.70
High: $68.63
Range: $46.70 - $68.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 17.5%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 74

H. B. Fuller Company has entered Clear Skies 74 times in historical data. At 180 bars, it went on to fall a median of 2.9% (mean -2.4%) — positive 42% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.9% · more often negative than positive · worst case -57.0%

Watch for: historically, H. B. Fuller Company exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=73

10 bars55%positiven=73

21 bars47%positiven=73

30 bars48%positiven=73

90 bars53%positiven=73

180 bars42%positiven=73