FUL

$57.01Closed

H. B. Fuller Company

Session

Open: $58.18
High: $58.55
Low: $56.67
Close: $57.01

Change

Chg: -$1.39
% Chg: -2.38%

Prior

Prev close: $58.40

Volume

Vol: 108,024
Avg vol: 1,030,654

52-week

Low: $48.71
High: $68.63
Range: $48.71 - $68.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.4%(elevated)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 285

H. B. Fuller Company has entered Full Storm 285 times in historical data. At 180 bars, it went on to rise a median of 3.1% (mean +6.6%) — positive 59% of the time.

Confidence: High — Based on 280 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.1% · negative 41% of the time · worst case -49.8%

Watch for: historically, H. B. Fuller Company exited Full Storm within 10 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=285

10 bars54%positiven=285

21 bars55%positiven=284

30 bars57%positiven=284

90 bars57%positiven=283

180 bars59%positiven=280