FTNT

$169.12Closed

Fortinet Inc

Session

Open: $182.62
High: $182.74
Low: $166.75
Close: $169.12

Change

Chg: -$12.78
% Chg: -7.03%

Prior

Prev close: $181.91

Volume

Vol: 186,584
Avg vol: 3,755,540

52-week

Low: $73.55
High: $197.13
Range: $73.55 - $197.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.4%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 109

Fortinet Inc has entered Full Storm 109 times in historical data. At 180 bars, it went on to rise a median of 23.3% (mean +33.6%) — positive 75% of the time.

Confidence: High — Based on 103 historical occurrences at the 180-bar horizon.

At 180 bars: median +23.3% · negative 25% of the time (roughly 1 in 4) · worst case -32.0%

Watch for: historically, Fortinet Inc exited Full Storm within 21 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars60%positiven=108

10 bars65%positiven=108

21 bars57%positiven=108

30 bars60%positiven=108

90 bars66%positiven=106

180 bars75%positiven=103