FRME

$39.60Closed

First Merchants Corporation

Session

Open: $39.74
High: $40.26
Low: $39.47
Close: $39.60

Change

Chg: $0.14
% Chg: +0.35%

Prior

Prev close: $39.46

Volume

Vol: 25,229
Avg vol: 553,410

52-week

Low: $34.66
High: $45.33
Range: $34.66 - $45.33

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 33.8%(low)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 58

First Merchants Corporation has entered Thin Ice 58 times in historical data. At 180 bars, it went on to rise a median of 8.6% (mean +5.2%) — positive 62% of the time.

Confidence: Moderate — Based on 56 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.6% · negative 38% of the time · worst case -42.8%

Watch for: historically, First Merchants Corporation exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Thin Ice.

5 bars52%positiven=58

10 bars56%positiven=57

21 bars47%positiven=57

30 bars47%positiven=57

90 bars60%positiven=57

180 bars62%positiven=56