FRME

$44.59Closed

First Merchants Corporation

Session

Open: $44.75
High: $45.23
Low: $44.19
Close: $44.59

Change

Chg: -$0.66
% Chg: -1.46%

Prior

Prev close: $45.25

Volume

Vol: 128,944
Avg vol: 512,214

52-week

Low: $34.66
High: $45.32
Range: $34.66 - $45.32

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 40.0%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 78

First Merchants Corporation has entered Tailwind 78 times in historical data. At 180 bars, it went on to rise a median of 9.7% (mean +8.9%) — positive 70% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.7% · negative 30% of the time (roughly 1 in 3) · worst case -68.1%

Watch for: historically, First Merchants Corporation exited Tailwind within 10 bars in 81% of cases — most commonly transitioning toward Clear Skies.

5 bars47%positiven=78

10 bars47%positiven=77

21 bars48%positiven=77

30 bars43%positiven=77

90 bars62%positiven=74

180 bars70%positiven=74