FRE

€42.03Closed

Fresenius SE & Co. KGaA

Session

Open: €41.70
High: €42.03
Low: €41.70
Close: €42.03

Change

Chg: €0.52
% Chg: +1.25%

Prior

Prev close: €41.51

Volume

Avg vol: 1,176

52-week

Low: €35.19
High: €52.84
Range: €35.19 - €52.84

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 83.1%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 45

Fresenius SE & Co. KGaA has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 8.6% (mean +6.2%) — positive 71% of the time.

Confidence: Moderate — Based on 42 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.6% · negative 29% of the time (roughly 1 in 3) · worst case -33.7%

Watch for: historically, Fresenius SE & Co. KGaA exited Storm Warning within 21 bars in 70% of cases — most commonly transitioning toward Storm Warning.

5 bars58%positiven=45

10 bars60%positiven=45

21 bars70%positiven=44

30 bars68%positiven=44

90 bars64%positiven=44

180 bars71%positiven=42